PIOTX Fund Historical Price Quotes NMFQS:PIOTX
Large Blend | Amundi US
$25.12
↑
$0.17 (0.68%)
Last Updated: Mar 21, 2026
PIOTX Historical Data
You're viewing historical data for Victory Pioneer Core Equity Fund Class A (PIOTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-24 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-23 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-22 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-19 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-18 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-17 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-16 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-15 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-12 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-11 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-10 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-09 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-08 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-05 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-04 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-03 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-02 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-01 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-28 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-26 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-25 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-24 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-21 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-20 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-19 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-18 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-17 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-14 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-13 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-12 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-11 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-10 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-07 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-06 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-05 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-04 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-03 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-31 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-30 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-29 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-28 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-10-27 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-24 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-23 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-22 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-21 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-20 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-17 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-16 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-15 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |