PINDX Fund Historical Price Quotes NMFQS:PINDX
Large Growth | Amundi US
$23.04
↑
$0.09 (0.39%)
Last Updated: Jul 01, 2026
PINDX Historical Data
You're viewing historical data for Victory Pioneer Disciplined Growth Fund Class A (PINDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-19 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-11 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-09 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-05 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-02 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-01 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-28 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-25 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-21 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-19 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-14 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-13 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-10 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-07 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-31 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-30 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-29 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-28 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-27 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-24 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-23 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-22 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-21 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-20 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-16 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-15 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |