PIGFX Fund Historical Price Quotes NMFQS:PIGFX
Large Growth | Amundi US
$34.68
↑
$0.28 (0.81%)
Last Updated: Jun 24, 2026
PIGFX Historical Data
You're viewing historical data for Victory Pioneer Fundamental Growth Fund Class A (PIGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-24 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-23 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-22 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-12-19 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-12-18 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-17 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-12-16 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-15 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-12 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-11 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-10 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-09 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-08 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-05 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-04 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-12-03 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-02 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-12-01 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-28 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-26 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-25 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-24 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-21 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-20 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-11-19 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-18 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-11-17 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-11-14 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-11-13 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-12 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-11-11 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-07 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-06 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-05 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-04 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-11-03 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-10-31 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-10-30 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-10-29 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-10-28 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-27 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-10-24 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-23 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-10-22 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-21 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-10-20 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-17 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-16 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-15 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |