PIGCX Fund Historical Price Quotes NMFQS:PIGCX
Foreign Large Blend | Franklin Templeton, Inc
$32.64
↑
$0.37 (1.15%)
Last Updated: Oct 23, 2026
PIGCX Historical Data
You're viewing historical data for Putnam International Equity Fund Class C (PIGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-19 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-16 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-11 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-12-09 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-05 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-12-02 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-01 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-28 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-26 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-11-25 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-24 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-21 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-19 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-14 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-13 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-11-07 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-03 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-10-31 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-30 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-29 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-10-28 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-27 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-10-24 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-10-23 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |