PHYMX Fund Historical Price Quotes NMFQS:PHYMX
High Yield Bond | Putnam
$5.38
↓
$-0.02 (-0.37%)
Last Updated: Feb 15, 2026
PHYMX Historical Data
You're viewing historical data for Putnam High Yield Fund Class M (PHYMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-12-19 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-12-11 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-12-05 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-12-02 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-12-01 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-11-28 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-11-25 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2025-11-21 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2025-11-14 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-11-13 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-11-10 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-11-07 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2025-10-31 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-10-30 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2025-10-29 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-10-28 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-10-27 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-10-24 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2025-10-23 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-10-22 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-10-21 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-10-20 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2025-10-17 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-10-16 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2025-10-15 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |