PHSYX Fund Historical Price Quotes NMFQS:PHSYX
Health | Putnam
$72.41
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
PHSYX Historical Data
You're viewing historical data for Putnam Global Health Care Fund Class Y (PHSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-12-24 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2025-12-23 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2025-12-22 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2025-12-19 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2025-12-18 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-12-17 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-12-16 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2025-12-15 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2025-12-12 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-12-11 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2025-12-10 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-12-09 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2025-12-08 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2025-12-05 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2025-12-04 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2025-12-03 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2025-12-02 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-12-01 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-11-28 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-11-26 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-11-25 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-11-24 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2025-11-21 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-11-20 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2025-11-19 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-11-18 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2025-11-17 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2025-11-14 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2025-11-13 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2025-11-12 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2025-11-11 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2025-11-10 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-11-07 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-11-06 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-11-05 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-11-04 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-11-03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2025-10-31 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-10-30 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-10-29 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-10-28 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-10-27 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-10-24 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-10-23 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-10-22 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-10-21 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-10-20 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-10-17 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-10-16 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-10-15 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |