NGJAX Fund Historical Price Quotes NMFQS:NGJAX
Global Real Estate | Nuveen
$19.55
↓
$-0.03 (-0.15%)
Last Updated: Oct 21, 2026
NGJAX Historical Data
You're viewing historical data for Nuveen Global Real Estate Securities A (NGJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-19 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-05 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-28 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-21 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-14 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-07 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-31 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-30 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-29 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-28 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-27 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-24 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-23 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-22 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-21 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |