PGWCX Fund Historical Price Quotes NMFQS:PGWCX
Large Growth | Allianz Global Investors
$35.43
↑
$0.13 (0.37%)
Last Updated: Jul 04, 2026
PGWCX Historical Data
You're viewing historical data for Virtus Silvant Focused Growth Fund Class C (PGWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-24 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-23 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-12-22 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-19 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-18 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-17 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-16 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-12-15 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-12-12 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-12-11 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-12-10 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-12-09 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-12-08 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-12-05 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-12-04 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-12-03 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-02 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-01 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-28 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-26 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-25 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-24 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-21 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-20 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-19 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-18 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-17 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-14 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-13 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-12 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-11 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-10 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-07 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-11-06 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-11-05 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-04 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-03 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-10-31 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-30 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-29 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-28 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-27 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-24 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-10-23 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-10-22 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-21 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-20 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-10-17 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-10-16 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-15 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |