PGSLX Fund Historical Price Quotes NMFQS:PGSLX
Infrastructure | Principal Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
PGSLX Historical Data
You're viewing historical data for Principal Global Listed Inf Inst (PGSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-19 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-12-05 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-11-28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-11-21 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-11-19 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-14 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-11-07 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-31 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-30 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-29 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-28 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-27 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-24 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-23 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-22 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-21 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-20 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-10-17 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-16 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |