PGSBX Fund Historical Price Quotes NMFQS:PGSBX
Intermediate Core-Plus Bond | Putnam
$8.66
↓
$-1.14 (-11.63%)
Last Updated: Feb 17, 2026
PGSBX Historical Data
You're viewing historical data for Putnam Mortgage Securities Fund Class B (PGSBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-12-19 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-12-05 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-12-02 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-12-01 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-11-28 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-11-25 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-11-21 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-11-14 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-11-10 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-11-07 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-29 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-28 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-27 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-24 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-23 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-22 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-21 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-20 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-17 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-16 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-10-15 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |