PGOYX Fund Historical Price Quotes NMFQS:PGOYX
Large Growth | Putnam
$88.69
↑
$1.12 (1.28%)
Last Updated: Jun 25, 2026
PGOYX Historical Data
You're viewing historical data for Putnam Large Cap Growth Fund Class Y (PGOYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2025-12-24 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-12-23 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2025-12-22 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2025-12-19 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-12-18 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2025-12-17 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-12-16 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2025-12-15 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2025-12-12 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2025-12-11 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-12-10 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2025-12-09 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2025-12-08 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-12-05 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-12-04 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2025-12-03 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-12-02 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2025-12-01 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2025-11-28 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2025-11-26 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-11-25 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-11-24 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-11-21 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-11-20 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-11-19 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2025-11-18 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2025-11-17 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2025-11-14 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-11-13 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-11-12 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2025-11-11 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2025-11-07 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-11-06 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2025-11-05 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2025-11-04 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-11-03 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2025-10-31 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2025-10-30 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-10-29 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2025-10-28 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2025-10-27 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2025-10-24 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2025-10-23 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2025-10-22 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-10-21 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2025-10-20 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-10-17 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-10-16 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-10-15 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |