PGORX Fund Historical Price Quotes NMFQS:PGORX
Large Growth | Putnam
$73.79
↑
$0.18 (0.24%)
Last Updated: Jun 25, 2026
PGORX Historical Data
You're viewing historical data for Putnam Large Cap Growth Fund Class R (PGORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2025-12-24 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2025-12-23 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2025-12-22 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2025-12-19 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-12-18 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2025-12-17 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2025-12-16 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-12-15 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-12-12 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-12-11 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2025-12-10 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-12-09 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2025-12-08 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2025-12-05 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2025-12-04 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2025-12-03 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2025-12-02 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-12-01 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-11-28 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2025-11-26 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2025-11-25 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2025-11-24 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-11-21 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-11-20 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2025-11-19 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-11-18 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-11-17 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2025-11-14 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-11-13 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2025-11-12 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-11-11 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2025-11-10 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2025-11-07 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-11-06 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-11-05 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2025-11-04 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-11-03 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2025-10-31 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2025-10-30 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2025-10-29 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-10-28 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2025-10-27 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-10-24 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-10-23 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-10-22 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2025-10-21 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-10-20 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2025-10-17 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-10-16 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-10-15 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |