PGOFX Fund Historical Price Quotes NMFQS:PGOFX
Mid-Cap Growth | Amundi US
$56.68
↓
$-0.85 (-1.48%)
Last Updated: Aug 15, 2026
PGOFX Historical Data
You're viewing historical data for Victory Pioneer Select Mid Cap Growth Fund Class A (PGOFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-12-24 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-12-23 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-12-22 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-12-19 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-12-18 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-17 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-12-16 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-12-15 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-12-12 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-12-11 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-12-10 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-12-09 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-12-08 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-12-05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-12-04 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-12-03 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-02 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-12-01 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-11-28 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-11-26 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-11-25 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-24 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-11-21 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2025-11-20 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-11-19 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-11-18 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-11-17 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-11-14 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2025-11-13 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-11-12 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-11-11 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-11-10 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-11-07 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-11-06 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-11-05 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-11-04 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-11-03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-10-31 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-10-30 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-10-29 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-10-28 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-10-27 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-10-24 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-10-23 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-10-22 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2025-10-21 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-10-20 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-10-17 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-10-16 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-10-15 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |