PGOEX Fund Historical Price Quotes NMFQS:PGOEX
Large Growth | Putnam
$90.08
↑
$1.14 (1.28%)
Last Updated: Jun 25, 2026
PGOEX Historical Data
You're viewing historical data for Putnam Large Cap Growth Fund Class R6 (PGOEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2025-12-24 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2025-12-23 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2025-12-22 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-12-19 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2025-12-18 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-12-17 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2025-12-16 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2025-12-15 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2025-12-12 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2025-12-11 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2025-12-10 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-12-09 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2025-12-08 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2025-12-05 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2025-12-04 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2025-12-03 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2025-12-02 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2025-12-01 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-11-28 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2025-11-26 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-11-25 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2025-11-24 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-11-21 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-11-20 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2025-11-19 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-11-18 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-11-17 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2025-11-14 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2025-11-13 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2025-11-12 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2025-11-11 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
| 2025-11-07 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2025-11-06 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2025-11-05 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2025-11-04 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2025-11-03 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2025-10-31 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2025-10-30 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2025-10-29 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2025-10-28 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2025-10-27 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2025-10-24 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2025-10-23 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2025-10-22 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2025-10-21 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2025-10-20 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-10-17 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-10-16 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-10-15 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |