PGODX Fund Historical Price Quotes NMFQS:PGODX
Large Growth | Putnam
$89.99
↑
$0.29 (0.32%)
Last Updated: Jun 25, 2026
PGODX Historical Data
You're viewing historical data for Putnam Large Cap Growth Fund Class R5 (PGODX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-12-24 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2025-12-23 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-12-22 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2025-12-19 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2025-12-18 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2025-12-17 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-12-16 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2025-12-15 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2025-12-12 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-12-11 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2025-12-10 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2025-12-09 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-12-08 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2025-12-05 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2025-12-04 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2025-12-03 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2025-12-02 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2025-12-01 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2025-11-28 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-11-26 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2025-11-25 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2025-11-24 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-11-21 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2025-11-20 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2025-11-19 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2025-11-18 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2025-11-17 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-11-14 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2025-11-13 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-11-12 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2025-11-11 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2025-11-07 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2025-11-06 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2025-11-05 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-11-04 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-11-03 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2025-10-31 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-10-30 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2025-10-29 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2025-10-28 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2025-10-27 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2025-10-24 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2025-10-23 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2025-10-22 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-10-21 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2025-10-20 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2025-10-17 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2025-10-16 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2025-10-15 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |