PGEOX Fund Historical Price Quotes NMFQS:PGEOX
Allocation--50% to 70% Equity | Franklin Templeton Investments
$27.37
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
PGEOX Historical Data
You're viewing historical data for George Putnam Balanced Fund Class A (PGEOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-19 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-05 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-02 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-01 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-28 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-25 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-21 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-14 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-13 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-10 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-07 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-31 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-30 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-29 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-28 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-10-27 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-10-24 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-23 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-22 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-21 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-20 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-17 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-10-16 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-10-15 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |