PGBHX Fund Historical Price Quotes NMFQS:PGBHX
Large Growth | Principal Funds
$41.65
↑
$0.00 (0.00%)
Last Updated: Jun 27, 2026
PGBHX Historical Data
You're viewing historical data for Principal Blue Chip Fund Class R6 (PGBHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-24 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-12-23 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-12-22 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-12-19 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-12-18 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-12-17 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-12-16 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-15 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-12-12 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-12-11 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-12-10 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-12-09 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-12-08 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-12-05 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-04 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-12-03 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-02 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-12-01 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-28 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-11-26 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-25 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-11-24 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-11-21 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-11-20 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-11-19 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-11-18 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-17 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-11-14 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-11-13 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-11-12 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-11 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-11-10 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-11-07 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-11-06 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-05 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-11-04 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-11-03 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-10-31 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-10-30 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-10-29 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2025-10-28 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-10-27 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-10-24 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-10-23 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-10-22 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-10-21 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-20 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-10-17 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-10-16 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-10-15 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |