PGBGX Fund Historical Price Quotes NMFQS:PGBGX
Large Growth | Principal Funds
$40.55
↑
$0.00 (0.00%)
Last Updated: Jun 27, 2026
PGBGX Historical Data
You're viewing historical data for Principal Blue Chip Fund Class R-5 (PGBGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-12-24 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-12-23 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-22 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-12-19 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-12-18 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-12-17 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-12-16 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-12-15 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-12-12 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-12-11 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-12-10 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-12-09 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-12-08 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-12-05 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-12-04 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-12-03 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-12-02 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-12-01 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-11-28 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-11-26 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-11-25 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-11-24 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-11-21 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-20 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-11-19 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-18 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-11-17 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-11-14 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-11-13 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-11-12 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-11-11 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-11-10 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-11-07 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-11-06 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-11-05 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-11-04 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-11-03 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-10-31 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-10-30 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-10-29 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-10-28 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-27 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-10-24 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-10-23 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-10-22 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-10-21 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2025-10-20 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-10-17 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-10-16 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-10-15 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |