PGBEX Fund Historical Price Quotes NMFQS:PGBEX
Large Growth | Principal Funds
$38.96
↑
$0.00 (0.00%)
Last Updated: Jun 27, 2026
PGBEX Historical Data
You're viewing historical data for Principal Blue Chip Fund Class R-3 (PGBEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-12-24 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-12-23 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-22 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-19 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-18 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-12-17 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-12-16 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-12-15 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-12 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-11 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-12-10 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-09 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-08 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-12-05 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-12-04 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-12-03 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-12-02 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-12-01 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-11-28 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-26 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-11-25 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-11-24 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-11-21 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-20 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-19 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-11-18 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-11-17 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-11-14 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-13 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-11-12 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-11-11 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-11-10 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2025-11-07 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-11-06 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-11-05 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-04 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-11-03 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-31 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-10-30 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-10-29 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-10-28 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-10-27 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-10-24 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-10-23 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-10-22 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-10-21 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-10-20 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-10-17 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-10-16 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-10-15 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |