PGBAX Fund Historical Price Quotes NMFQS:PGBAX
Multisector Bond | Principal Funds
$11.25
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
PGBAX Historical Data
You're viewing historical data for Principal Multi-Sector Income Fund Class A (PGBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-12-19 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-05 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-02 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-12-01 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-28 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-26 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-25 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-11-21 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-11-14 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-10 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-11-07 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-31 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-30 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-29 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-28 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-27 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-24 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-23 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-22 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-21 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-20 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |