PFSQX Fund Historical Price Quotes NMFQS:PFSQX
Financial | PGIM Funds (Prudential)
$24.23
↓
$-0.44 (-1.78%)
Last Updated: Feb 17, 2026
PFSQX Historical Data
You're viewing historical data for PGIM Jennison Financial Services Fund- Class R6 (PFSQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-24 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-23 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-22 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-19 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-18 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-17 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-16 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-15 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-12 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-11 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-10 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-09 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-08 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-05 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-04 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-03 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-02 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-01 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-28 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-26 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-25 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-21 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-20 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-18 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-17 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-14 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-13 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-12 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-11 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-10 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-07 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-06 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-05 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-04 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-03 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-31 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-30 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-29 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-28 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-27 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-24 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-23 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-22 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-21 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-20 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-16 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-15 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |