NCIDX Fund Historical Price Quotes NMFQS:NCIDX
Convertibles | Columbia Threadneedle
$28.80
↑
$0.07 (0.24%)
Last Updated: Oct 21, 2026
NCIDX Historical Data
You're viewing historical data for Columbia Convertible Securities S (NCIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-19 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-12 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-05 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-28 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-21 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-14 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-07 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-31 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-10-30 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-29 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-28 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-27 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-24 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-23 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-22 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-21 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |