PFSLX Fund Historical Price Quotes NMFQS:PFSLX
Mid-Cap Blend | Paradigm Funds
$122.42
↓
$-0.95 (-0.77%)
Last Updated: Jul 17, 2026
PFSLX Historical Data
You're viewing historical data for Paradigm Select Fund (PFSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2025-12-24 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2025-12-23 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2025-12-22 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2025-12-19 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-12-18 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2025-12-17 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2025-12-16 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-12-15 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-12-12 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2025-12-11 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2025-12-10 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2025-12-09 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2025-12-08 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2025-12-05 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2025-12-04 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2025-12-03 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2025-12-02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2025-12-01 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2025-11-28 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2025-11-26 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2025-11-25 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2025-11-24 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2025-11-21 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2025-11-20 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
| 2025-11-19 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-11-18 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-11-17 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-11-14 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2025-11-13 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2025-11-12 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2025-11-11 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2025-11-10 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2025-11-07 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2025-11-06 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2025-11-05 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2025-11-04 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-11-03 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2025-10-31 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2025-10-30 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2025-10-29 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2025-10-28 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-10-27 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2025-10-24 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2025-10-23 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-10-22 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2025-10-21 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2025-10-20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2025-10-17 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2025-10-16 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
| 2025-10-15 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |