PFPMX Fund Historical Price Quotes NMFQS:PFPMX
Mid-Cap Blend | Parnassus
$42.04
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
PFPMX Historical Data
You're viewing historical data for Parnassus Mid Cap Fund Institutional Shares (PFPMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-12-24 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-12-23 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-22 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-12-19 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-12-18 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-17 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-12-16 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-15 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-12 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-11 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-12-10 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-09 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-12-08 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-12-05 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-04 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-12-03 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-12-02 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-12-01 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-11-28 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-26 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-11-25 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-11-24 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-11-21 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-20 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-11-19 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-18 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-11-17 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-14 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-11-13 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-11-12 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-11-11 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-11-10 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-11-07 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-11-06 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2025-11-05 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-11-04 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-11-03 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-31 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-10-30 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-10-29 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-10-28 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-10-27 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-10-24 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-10-23 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-10-22 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-10-21 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-20 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-10-17 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-10-16 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-10-15 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |