PFPGX Fund Historical Price Quotes NMFQS:PFPGX
Large Growth | Parnassus
$29.37
↑
$0.10 (0.34%)
Last Updated: Jul 06, 2026
PFPGX Historical Data
You're viewing historical data for Parnassus Growth Equity Fund Institutional Shares (PFPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-24 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-23 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-22 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-19 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-18 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-17 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-16 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-15 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-12 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-11 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-10 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-09 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-08 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-05 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-04 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-12-03 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-02 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-28 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-26 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-25 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-24 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-21 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-20 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-19 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-18 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-17 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-14 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-13 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-11-12 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-11-11 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-11-10 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-11-07 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-06 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-05 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-11-04 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-11-03 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-10-31 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-10-30 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-10-29 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-10-28 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-27 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-24 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-23 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-21 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-20 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-17 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-16 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-15 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |