PFGRX Fund Historical Price Quotes NMFQS:PFGRX
Large Growth | Amundi US
$31.35
↑
$0.11 (0.35%)
Last Updated: Jun 24, 2026
PFGRX Historical Data
You're viewing historical data for Victory Pioneer Fundamental Growth Fund Class R (PFGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-24 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-23 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-22 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-19 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-12-18 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-17 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-16 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-15 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-12 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-12-11 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-10 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-09 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-12-08 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-05 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-04 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-03 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-12-02 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-01 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-11-28 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-26 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-25 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-24 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-11-21 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-11-20 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-19 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-18 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-17 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-11-14 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-13 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-11-12 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-11 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-10 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-07 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-11-06 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-05 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-04 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-03 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-31 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-30 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-29 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-10-28 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-24 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-10-23 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-10-22 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-21 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-20 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-17 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-16 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-15 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |