PFGKX Fund Historical Price Quotes NMFQS:PFGKX
Large Growth | Pioneer Investments
$34.86
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
PFGKX Historical Data
You're viewing historical data for Victory Pioneer Fundamental Growth Fund Class R6 (PFGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-12-24 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-23 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-22 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-19 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-12-18 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-17 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-16 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-15 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-12-12 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-12-11 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-10 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-12-09 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-08 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-05 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-04 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-12-03 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-02 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-01 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-28 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-26 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-25 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-24 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-21 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-20 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-19 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-18 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-17 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-14 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-13 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-12 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-11-11 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-11-10 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-07 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-11-06 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-05 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-04 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-03 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-10-31 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-30 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-29 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-10-28 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-10-27 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-10-24 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-10-23 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-22 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-10-21 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-20 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-10-17 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-16 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-10-15 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |