PFGEX Fund Historical Price Quotes NMFQS:PFGEX
Large Growth | Parnassus
$29.20
↑
$0.10 (0.34%)
Last Updated: Jul 06, 2026
PFGEX Historical Data
You're viewing historical data for Parnassus Growth Equity Fund Investor Shares (PFGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-24 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-23 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-22 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-19 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-18 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-17 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-16 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-15 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-12 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-11 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-10 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-09 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-08 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-05 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-04 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-03 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-02 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-01 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-28 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-26 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-25 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-11-24 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-21 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-20 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-19 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-18 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-11-17 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-14 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-13 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-12 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-11-11 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-10 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-11-07 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-06 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-05 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-04 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-03 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-10-31 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-10-30 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-29 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-28 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-10-27 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-24 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-23 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-22 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-21 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-20 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-17 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-16 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-15 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |