PFGAX Fund Historical Price Quotes NMFQS:PFGAX
Long Government | PIMCO
$13.66
↑
$0.03 (0.22%)
Last Updated: Jul 10, 2026
PFGAX Historical Data
You're viewing historical data for PIMCO Long-Term U.S. Government Fund Class A (PFGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-19 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-05 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-02 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-01 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-28 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-26 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-25 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-21 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-14 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-13 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-10 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-30 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-29 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-28 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-27 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-24 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-23 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-22 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-21 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-17 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-16 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-15 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |