PEYAX Fund Historical Price Quotes NMFQS:PEYAX
Large Value | Franklin Templeton Investments
$42.13
↑
$0.19 (0.45%)
Last Updated: Jun 16, 2026
PEYAX Historical Data
You're viewing historical data for Putnam Large Cap Value Fund Class A (PEYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-19 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-12-05 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-11-28 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-11-21 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-14 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-10 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-07 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-31 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-10-30 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-29 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-10-28 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-27 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-10-24 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-23 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-22 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-21 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-20 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-10-17 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-16 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-10-15 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |