PEXTX Fund Historical Price Quotes NMFQS:PEXTX
Muni National Long | Putnam
$7.36
↓
$-0.44 (-5.64%)
Last Updated: Oct 23, 2026
PEXTX Historical Data
You're viewing historical data for Franklin Municipal Income ETF (PEXTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.81 | $7.82 | $7.78 | $7.81 | 88,695 |
| 2025-12-19 | $7.77 | $7.81 | $7.77 | $7.80 | 35,021 |
| 2025-12-12 | $7.79 | $7.82 | $7.79 | $7.81 | 42,852 |
| 2025-12-05 | $7.82 | $7.82 | $7.79 | $7.82 | 36,409 |
| 2025-11-28 | $7.87 | $7.94 | $7.86 | $7.87 | 9,375 |
| 2025-11-21 | $7.84 | $7.88 | $7.84 | $7.86 | 39,608 |
| 2025-11-14 | $7.84 | $7.86 | $7.82 | $7.84 | 16,585 |
| 2025-11-07 | $7.84 | $7.86 | $7.83 | $7.84 | 43,367 |
| 2025-10-31 | $7.85 | $7.86 | $7.84 | $7.84 | 35,680 |
| 2025-10-24 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-10-23 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |