PEXMX Fund Historical Price Quotes NMFQS:PEXMX
Mid-Cap Blend | T. Rowe Price
$39.31
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
PEXMX Historical Data
You're viewing historical data for T. Rowe Price Extended Equity Market Index Fund (PEXMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-12-24 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-23 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-12-22 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-12-19 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-12-18 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-17 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-16 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-12-15 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-12 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-12-11 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-10 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-09 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-08 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-12-05 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-12-04 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-03 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-12-02 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-12-01 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-11-28 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-26 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-11-25 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-24 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-21 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-20 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-19 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-11-18 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-17 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-11-14 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-13 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-11-12 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-11-11 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-11-10 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-11-07 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-06 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-11-05 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-11-04 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-03 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-10-31 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-30 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-10-29 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-28 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-10-27 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-24 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-10-23 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-22 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-21 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-10-20 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-17 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-10-16 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-10-15 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |