PEUCX Fund Historical Price Quotes NMFQS:PEUCX
Large Value | Principal Funds
$42.49
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
PEUCX Historical Data
You're viewing historical data for Principal Equity Income Fund Class C (PEUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-24 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-23 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-22 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-12-19 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-12-18 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-12-17 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-16 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-15 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-12 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-11 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-10 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-12-09 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-12-08 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-12-05 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-12-04 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-12-03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-02 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-12-01 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-11-28 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-11-26 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-11-25 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-11-24 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-11-21 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-11-20 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-11-19 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-11-18 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-17 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-11-14 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-13 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-12 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-11 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-11-10 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-11-07 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-11-06 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-11-05 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-04 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-11-03 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-10-31 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-30 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-29 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-10-28 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-27 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-10-24 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-10-23 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-10-22 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-10-21 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-10-20 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-17 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-10-16 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-10-15 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |