PETZX Fund Historical Price Quotes NMFQS:PETZX
Miscellaneous Sector | Gabelli
$12.16
↑
$0.01 (0.08%)
Last Updated: Oct 20, 2026
PETZX Historical Data
You're viewing historical data for Gabelli Pet Parents'™ (PETZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-24 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-23 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-22 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-19 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-18 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-17 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-16 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-15 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-12 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-11 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-10 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-09 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-08 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-04 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-03 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-12-02 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-01 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-28 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-26 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-25 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-24 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-21 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-20 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-19 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-18 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-17 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-14 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-11-13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-12 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-11 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-10 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-07 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-06 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-05 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-04 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-03 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-31 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-30 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-29 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-28 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-27 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-24 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-23 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-22 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-21 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-20 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |