PETGX Fund Historical Price Quotes NMFQS:PETGX
Miscellaneous Sector | Gabelli
$12.14
↑
$0.01 (0.08%)
Last Updated: Oct 19, 2026
PETGX Historical Data
You're viewing historical data for Gabelli Pet Parents'™ A (PETGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-24 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-23 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-22 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-19 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-18 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-17 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-16 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-15 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-12 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-11 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-10 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-09 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-08 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-05 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-04 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-03 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-12-02 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-01 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-28 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-26 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-25 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-24 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-21 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-20 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-19 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-18 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-17 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-14 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-13 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-12 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-11 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-10 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-11-07 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-06 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-05 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-04 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-03 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-31 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-30 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-29 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-28 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-27 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-24 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-23 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-22 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-21 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-20 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |