PESPX Fund Historical Price Quotes NMFQS:PESPX
Mid-Cap Blend | BNY Mellon
$29.97
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
PESPX Historical Data
You're viewing historical data for BNY Mellon MidCap Index Fund Investor Shares (PESPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-24 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-23 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-22 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-19 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-12-18 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-17 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-16 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-12-15 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-12-12 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-11 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-10 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-09 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-12-08 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-05 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-12-04 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-03 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-02 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-01 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-11-28 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-26 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-25 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-24 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-21 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-20 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-19 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-18 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-17 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-14 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-13 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-12 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-11-11 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-10 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-07 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-06 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-05 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-04 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-03 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-31 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-30 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-29 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-28 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-27 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-10-24 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-23 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-22 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-21 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |