PEQUX Fund Historical Price Quotes NMFQS:PEQUX
Foreign Large Blend | Franklin Templeton Investments
$19.36
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PEQUX Historical Data
You're viewing historical data for Putnam Focused International Equity Fund Class A (PEQUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-19 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-05 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-02 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-01 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-28 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-21 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-14 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-13 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-07 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-31 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-30 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-29 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-28 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-27 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-24 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-23 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-22 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-21 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-20 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-17 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-16 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-15 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |