PEQSX Fund Historical Price Quotes NMFQS:PEQSX
Large Value | Putnam
$42.17
↑
$0.19 (0.45%)
Last Updated: Jun 22, 2026
PEQSX Historical Data
You're viewing historical data for Putnam Large Cap Value Fund Class R6 (PEQSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-12-24 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-23 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-12-22 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-12-19 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-18 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-12-17 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-12-16 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-12-15 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-12-12 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-12-11 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-10 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-12-09 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-12-08 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-05 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-12-04 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-12-03 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-12-02 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-01 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-11-28 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-11-26 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-25 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-24 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-21 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-20 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-19 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-18 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-17 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-14 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-13 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-12 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-11 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-11-10 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-07 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-05 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-04 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-03 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-10-31 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-30 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-29 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-10-28 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-10-27 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-10-24 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-23 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-22 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-21 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-20 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-10-17 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-10-16 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-15 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |