PEQRX Fund Historical Price Quotes NMFQS:PEQRX
Large Value | Putnam
$41.59
↑
$0.20 (0.48%)
Last Updated: Jun 22, 2026
PEQRX Historical Data
You're viewing historical data for Putnam Large Cap Value Fund Class R (PEQRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-12-24 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-12-23 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-22 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-12-19 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-12-18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-12-17 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-16 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-15 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-12 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-11 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-10 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-09 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-08 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-05 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-04 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-03 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-12-02 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-01 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-28 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-26 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-25 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-24 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-21 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-20 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-11-19 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-18 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-17 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-11-14 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-13 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-12 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-11 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-10 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-07 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-06 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-05 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-04 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-03 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-31 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-10-30 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-10-29 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-10-28 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-27 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-24 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-23 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-10-22 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-10-21 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-10-20 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-10-17 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-16 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-10-15 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |