PEQLX Fund Historical Price Quotes NMFQS:PEQLX
Large Value | Putnam
$42.18
↑
$0.19 (0.45%)
Last Updated: Jun 22, 2026
PEQLX Historical Data
You're viewing historical data for Putnam Large Cap Value Fund Class R5 (PEQLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-24 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-23 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-12-22 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-12-19 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-12-18 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-12-17 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-12-16 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-12-15 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-12-12 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-11 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-10 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-12-09 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-12-08 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-05 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-12-04 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-12-03 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-12-02 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-12-01 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-11-28 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-11-26 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-11-25 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-11-24 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-11-21 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-20 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-19 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-18 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-17 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-14 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-13 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-12 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-11 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-11-10 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-07 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-11-06 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-05 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-04 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-03 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-10-31 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-30 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-10-29 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-28 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-27 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-24 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-23 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-22 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-21 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-20 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-17 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-10-16 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-10-15 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |