PEQKX Fund Historical Price Quotes NMFQS:PEQKX
Large Value | Pioneer Investments
$26.81
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
PEQKX Historical Data
You're viewing historical data for Victory Pioneer Equity Income Fund Class R6 (PEQKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-24 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-23 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-22 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-19 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-18 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-17 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-16 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-15 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-12 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-11 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-10 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-09 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-08 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-05 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-04 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-03 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-02 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-01 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-28 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-26 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-25 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-24 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-21 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-20 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-19 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-18 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-17 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-14 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-13 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-12 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-11 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-10 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-07 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-06 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-05 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-04 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-03 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-31 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-30 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-29 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-28 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-27 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-24 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-23 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-22 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-21 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-20 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-16 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-15 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |