PEQIX Fund Historical Price Quotes NMFQS:PEQIX
Large Value | Amundi US
$26.68
↑
$0.00 (0.00%)
Last Updated: Jul 01, 2026
PEQIX Historical Data
You're viewing historical data for Victory Pioneer Equity Income Fund Class A (PEQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-19 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-05 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-28 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-21 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-14 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-07 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-31 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-30 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-29 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-28 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-27 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-24 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-23 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-22 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-21 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-20 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-17 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-16 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-15 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |