PEQCX Fund Historical Price Quotes NMFQS:PEQCX
Large Value | Franklin Templeton Investments
$41.77
↑
$0.00 (0.00%)
Last Updated: Jun 19, 2026
PEQCX Historical Data
You're viewing historical data for Putnam Large Cap Value Fund Class C (PEQCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-12-24 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-12-23 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-22 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-12-19 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-12-18 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-17 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-12-16 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-12-15 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-12-12 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-11 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-12-10 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-12-09 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-12-08 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-12-05 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-04 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-03 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-02 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-12-01 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-11-28 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-26 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-25 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-24 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-11-21 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-20 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-19 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-18 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-17 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-14 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-11-13 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-12 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-10 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-07 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-11-06 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-11-05 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-04 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-11-03 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-10-31 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-10-30 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-10-29 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-10-28 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-10-27 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-24 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-10-23 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-22 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-10-20 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-10-17 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-10-16 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-10-15 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |