PEOPX Fund Historical Price Quotes NMFQS:PEOPX
Large Blend | BNY Mellon
$61.92
↑
$0.42 (0.68%)
Last Updated: Mar 20, 2026
PEOPX Historical Data
You're viewing historical data for BNY Mellon S&P 500 Index Fund (PEOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-12-24 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-12-23 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-12-22 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-12-19 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-12-18 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-12-17 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-12-16 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-12-15 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-12-12 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-12-11 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-10 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-12-09 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-12-08 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-12-05 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-12-04 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-12-03 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-12-02 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-12-01 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-11-28 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-11-26 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-11-25 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-24 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-11-21 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-11-20 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-11-19 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-11-18 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-11-17 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-11-14 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-11-13 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-11-12 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-11-11 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-11-10 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-11-07 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-11-06 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-11-05 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-11-04 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-03 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-10-31 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-10-30 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-10-29 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-10-28 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-10-27 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-10-24 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-10-23 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-10-22 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2025-10-21 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-10-20 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-10-17 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-10-16 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-10-15 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |