PEMGX Fund Historical Price Quotes NMFQS:PEMGX
Mid-Cap Growth | Principal Funds
$39.71
↓
$-0.28 (-0.70%)
Last Updated: Aug 05, 2026
PEMGX Historical Data
You're viewing historical data for Principal MidCap Fund Class A (PEMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-12-19 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-12-05 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-12-02 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-12-01 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-11-28 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-11-25 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-11-21 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-14 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-11-10 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-07 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-10-31 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-10-30 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-29 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-10-28 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-10-27 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-10-24 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-10-23 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-10-22 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-10-21 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-10-20 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-10-17 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-10-16 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-10-15 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |