PEIZX Fund Historical Price Quotes NMFQS:PEIZX
Large Value | PGIM
$26.60
↑
$0.00 (0.00%)
Last Updated: Jul 11, 2026
PEIZX Historical Data
You're viewing historical data for PGIM Jennison Value Fund- Class Z (PEIZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-24 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-23 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-22 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-19 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-18 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-17 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-16 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-15 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-12 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-11 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-10 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-09 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-08 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-05 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-04 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-12-03 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-02 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-01 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-28 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-26 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-25 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-24 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-21 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-20 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-19 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-18 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-17 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-14 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-13 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-12 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-11 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-10 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-07 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-06 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-05 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-04 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-03 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-31 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-30 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-29 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-28 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-27 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-24 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-23 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-22 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-21 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-20 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-16 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-15 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |