PEIYX Fund Historical Price Quotes NMFQS:PEIYX
Large Value | Putnam
$41.95
↑
$0.40 (0.96%)
Last Updated: Jun 22, 2026
PEIYX Historical Data
You're viewing historical data for Putnam Large Cap Value Fund Class Y (PEIYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-24 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-23 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-22 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-12-19 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-12-18 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-12-17 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-16 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-12-15 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-12 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-12-11 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-10 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-12-09 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-08 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-12-05 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-12-04 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-03 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-12-02 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-01 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-11-28 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-26 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-11-25 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-11-24 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-21 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-20 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-19 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-18 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-17 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-14 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-13 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-11-12 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-11-11 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-07 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-06 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-05 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-11-04 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-03 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-31 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-10-30 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-29 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-28 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-27 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-10-24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-23 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-22 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-10-21 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-20 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-17 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-10-16 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-10-15 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |