PEIQX Fund Historical Price Quotes NMFQS:PEIQX
Large Value | Principal Funds
$44.09
↓
$-0.02 (-0.05%)
Last Updated: Jun 24, 2026
PEIQX Historical Data
You're viewing historical data for Principal Equity Income Fund R-5 Class (PEIQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-12-24 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-12-23 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-12-22 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-19 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-12-18 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-12-17 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-12-16 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-12-15 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-12-12 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-12-11 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-12-10 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-12-09 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-12-08 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-12-05 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-12-04 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-12-03 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-12-02 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-12-01 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-11-28 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-11-26 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-11-25 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-11-24 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-11-21 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-11-20 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-11-19 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-11-18 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-11-17 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-11-14 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-11-13 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-11-12 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-11-11 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-10 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-11-07 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-11-06 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-11-05 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-11-04 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-11-03 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-10-31 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-10-30 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-10-29 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-10-28 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-10-27 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-10-24 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-10-23 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-10-22 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-10-21 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-20 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-10-17 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-16 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-15 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |