PEIOX Fund Historical Price Quotes NMFQS:PEIOX
Large Value | Principal Funds
$44.00
↓
$-0.05 (-0.11%)
Last Updated: Jun 24, 2026
PEIOX Historical Data
You're viewing historical data for Principal Equity Income Fund R-3 Class (PEIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-12-24 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-12-23 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-12-22 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-19 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-12-18 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-12-17 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-12-16 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-12-15 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-12 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-12-11 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-12-10 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-12-09 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-12-08 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-05 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-12-04 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-03 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-12-02 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-01 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-11-28 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-11-26 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-11-25 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-11-24 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-11-21 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-11-20 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-11-19 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-18 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-11-17 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-11-14 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-11-13 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-11-12 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-11-11 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-11-10 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-11-07 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-11-06 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-11-05 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-11-04 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-11-03 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-10-31 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-10-30 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-10-29 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-10-28 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-10-27 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-10-24 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-10-23 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-10-22 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-21 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-10-20 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-10-17 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-10-16 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-10-15 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |