PEIJX Fund Historical Price Quotes NMFQS:PEIJX
Large Value | Principal Funds
$44.28
↑
$0.12 (0.27%)
Last Updated: Jun 24, 2026
PEIJX Historical Data
You're viewing historical data for Principal Equity Income Fund Class J (PEIJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-12-24 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-12-23 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-12-22 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-12-19 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-12-18 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-12-17 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-12-16 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-15 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-12 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-12-11 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-12-10 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-12-09 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-12-08 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-12-05 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-12-04 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-03 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-02 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-01 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-11-28 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-26 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2025-11-25 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-11-24 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-11-21 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-11-20 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-11-19 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-18 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-17 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-11-14 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-11-13 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-11-12 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-11 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-11-10 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-11-07 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-11-06 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-11-05 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-04 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-11-03 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-10-31 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-30 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-29 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-10-28 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-10-27 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-10-24 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-10-23 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-10-22 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2025-10-21 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-10-20 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-17 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-10-16 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-10-15 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |